Indicators

Lrad Corp (NQ: LRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.950	3.000	2.750	2.800	205,598	-0.10(-3.45%)
May 23, 2011	2.770	3.040	2.760	2.900	456,449	+0.15(+5.45%)
May 20, 2011	2.730	2.780	2.700	2.750	119,311	+0.04(+1.48%)
May 19, 2011	2.700	2.760	2.660	2.710	121,684	+0.05(+1.88%)
May 18, 2011	2.770	2.770	2.600	2.660	118,671	-0.06(-2.21%)
May 17, 2011	2.580	2.800	2.540	2.720	377,649	+0.08(+3.03%)
May 16, 2011	2.510	2.750	2.430	2.640	925,644	+0.45(+20.55%)
May 13, 2011	2.290	2.329	2.150	2.190	199,225	-0.10(-4.37%)
May 12, 2011	2.340	2.350	2.240	2.290	99,330	-0.02(-0.87%)
May 11, 2011	2.350	2.350	2.268	2.310	75,477	-0.02(-0.86%)
May 10, 2011	2.300	2.330	2.250	2.330	81,919	+0.03(+1.30%)
May 09, 2011	2.410	2.530	2.250	2.300	115,996	-0.17(-6.88%)
May 06, 2011	2.490	2.540	2.411	2.470	50,415	-0.02(-0.80%)
May 05, 2011	2.610	2.740	2.370	2.490	412,172	-0.10(-3.86%)
May 04, 2011	2.750	2.750	2.560	2.590	205,361	-0.09(-3.36%)
May 03, 2011	2.770	2.770	2.650	2.680	49,421	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.