Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.565 6.565 6.365 6.565 7,252 +0.11(+1.72%)
May 27, 2016 6.328 6.454 6.454 6.454 5,533 +0.11(+1.81%)
May 26, 2016 6.587 6.587 5.728 6.339 68,111 -0.23(-3.55%)
May 25, 2016 6.264 6.669 6.264 6.573 18,488 +0.13(+1.95%)
May 24, 2016 6.254 6.484 6.254 6.447 5,954 +0.04(+0.58%)
May 23, 2016 6.247 6.410 6.247 6.410 5,367 +0.10(+1.53%)
May 20, 2016 6.284 6.447 6.284 6.313 6,535 -0.06(-0.87%)
May 19, 2016 6.232 6.432 6.232 6.369 22,417 +0.12(+1.96%)
May 18, 2016 6.343 6.395 6.158 6.247 17,222 -0.07(-1.06%)
May 17, 2016 6.365 6.476 6.298 6.313 10,519 +0.07(+1.19%)
May 16, 2016 6.373 6.373 6.239 6.239 7,171 -0.05(-0.82%)
May 13, 2016 6.298 6.358 6.254 6.291 5,634 +0.03(+0.47%)
May 12, 2016 6.358 6.506 6.239 6.261 9,680 +0.01(+0.12%)
May 11, 2016 6.269 6.447 6.224 6.254 10,058 -0.10(-1.52%)
May 10, 2016 6.343 6.439 6.306 6.350 15,854 -0.03(-0.46%)
May 09, 2016 6.452 6.469 6.224 6.380 25,587 +0.04(+0.58%)
May 06, 2016 6.261 6.528 6.121 6.343 20,863 +0.11(+1.78%)
May 05, 2016 6.232 6.298 6.084 6.232 26,000 +0.08(+1.33%)
May 04, 2016 6.143 6.298 6.143 6.150 19,680 -0.07(-1.07%)
May 03, 2016 6.269 6.474 6.165 6.217 40,028 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.