Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.200	7.110	7.110	1,183	-0.10(-1.39%)
May 28, 2015	7.050	7.210	7.050	7.210	5,262	+0.10(+1.41%)
May 27, 2015	7.240	7.250	7.070	7.110	10,639	-0.10(-1.39%)
May 26, 2015	7.170	7.240	7.105	7.210	1,383	-0.11(-1.50%)
May 22, 2015	7.080	7.320	7.320	7.320	2,000	-0.02(-0.27%)
May 21, 2015	7.190	7.340	7.140	7.340	4,383	+0.07(+0.96%)
May 20, 2015	7.000	7.320	7.000	7.270	28,425	+0.25(+3.56%)
May 19, 2015	7.110	7.170	7.000	7.020	22,387	-0.08(-1.06%)
May 18, 2015	7.050	7.100	7.030	7.095	20,641	-0.06(-0.77%)
May 15, 2015	7.050	7.150	7.050	7.150	1,156	+0.06(+0.85%)
May 13, 2015	7.170	7.090	7.090	7.090	4	+0.07(+1.00%)
May 12, 2015	7.059	7.100	7.020	7.020	17,748	-0.02(-0.28%)
May 11, 2015	7.000	7.090	7.000	7.040	9,377	+0.00(+0.00%)
May 08, 2015	7.040	7.060	6.985	7.040	20,456	+0.01(+0.14%)
May 07, 2015	6.893	7.050	6.893	7.030	22,177	+0.21(+3.08%)
May 06, 2015	6.900	6.900	6.800	6.820	8,705	-0.10(-1.45%)
May 05, 2015	6.900	7.040	6.800	6.920	12,211	-0.06(-0.86%)
May 04, 2015	7.000	7.020	6.800	6.980	9,330	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.