Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.171	2.216	2.156	2.208	3,238	+0.01(+0.68%)
May 27, 2010	2.164	2.193	2.134	2.193	15,513	-0.01(-0.67%)
May 26, 2010	2.141	2.223	2.127	2.208	15,091	+0.01(+0.68%)
May 25, 2010	2.119	2.216	2.097	2.193	7,692	+0.03(+1.37%)
May 24, 2010	2.119	2.179	2.097	2.164	14,835	-0.01(-0.34%)
May 21, 2010	2.090	2.171	2.090	2.171	2,564	+0.00(+0.00%)
May 20, 2010	2.179	2.193	2.112	2.171	4,681	-0.05(-2.33%)
May 19, 2010	2.167	2.238	2.149	2.223	15,668	+0.01(+0.67%)
May 18, 2010	2.134	2.208	2.127	2.208	14,575	+0.00(+0.00%)
May 17, 2010	2.208	2.223	2.119	2.208	8,718	-0.01(-0.67%)
May 14, 2010	2.186	2.245	2.149	2.223	6,739	-0.04(-1.64%)
May 13, 2010	2.238	2.275	2.186	2.260	32,059	+0.03(+1.33%)
May 12, 2010	2.201	2.245	2.193	2.230	6,072	+0.01(+0.33%)
May 11, 2010	2.208	2.267	2.156	2.223	17,071	-0.01(-0.66%)
May 10, 2010	2.201	2.290	2.097	2.238	12,490	+0.02(+1.00%)
May 07, 2010	2.149	2.297	2.090	2.216	21,320	+0.00(+0.00%)
May 06, 2010	2.205	2.297	2.171	2.216	26,034	-0.04(-1.97%)
May 05, 2010	2.245	2.297	2.208	2.260	14,807	-0.07(-2.87%)
May 04, 2010	2.290	2.342	2.275	2.327	6,516	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.