Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.640	2.850	2.640	2.850	7,416	+0.15(+5.56%)
May 28, 2009	2.610	2.740	2.541	2.700	8,300	+0.05(+1.89%)
May 27, 2009	2.610	2.670	2.610	2.650	4,589	-0.01(-0.38%)
May 26, 2009	2.590	2.730	2.590	2.660	6,232	+0.00(+0.00%)
May 22, 2009	2.700	2.730	2.590	2.660	10,150	-0.02(-0.75%)
May 21, 2009	2.690	2.700	2.640	2.680	4,600	+0.02(+0.75%)
May 20, 2009	2.600	2.740	2.600	2.660	6,800	+0.09(+3.50%)
May 19, 2009	2.590	2.610	2.570	2.570	10,100	+0.00(+0.00%)
May 18, 2009	2.690	2.690	2.520	2.570	17,693	+0.00(+0.00%)
May 15, 2009	2.680	2.680	2.540	2.570	5,433	+0.00(+0.00%)
May 14, 2009	2.480	2.720	2.480	2.570	5,307	+0.03(+1.18%)
May 13, 2009	2.480	2.710	2.480	2.540	6,186	-0.02(-0.78%)
May 12, 2009	2.720	2.720	2.490	2.560	8,210	-0.05(-1.92%)
May 11, 2009	2.550	2.710	2.520	2.610	21,370	-0.04(-1.51%)
May 08, 2009	2.650	2.650	2.570	2.650	19,867	+0.04(+1.53%)
May 07, 2009	2.600	2.640	2.550	2.610	17,975	+0.01(+0.38%)
May 06, 2009	2.560	2.790	2.550	2.600	11,849	-0.05(-1.89%)
May 05, 2009	2.670	2.850	2.620	2.650	18,400	+0.02(+0.76%)
May 04, 2009	2.500	2.630	2.440	2.630	40,069	+0.19(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.