Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.868 3.912 3.772 3.809 21,626 -0.08(-2.10%)
May 29, 2008 3.853 3.949 3.846 3.890 27,922 +0.00(+0.00%)
May 28, 2008 3.957 3.972 3.824 3.890 27,174 -0.01(-0.38%)
May 27, 2008 3.838 4.001 3.794 3.905 16,637 -0.02(-0.57%)
May 26, 2008 3.949 3.964 3.875 3.927 11,201 +0.00(+0.00%)
May 23, 2008 3.949 3.964 3.875 3.927 11,201 -0.04(-1.12%)
May 22, 2008 3.994 4.031 3.912 3.972 9,446 -0.05(-1.29%)
May 21, 2008 4.135 4.135 3.906 4.024 24,356 -0.08(-1.99%)
May 20, 2008 4.194 4.216 4.105 4.105 17,855 -0.05(-1.25%)
May 19, 2008 4.224 4.224 4.075 4.157 20,405 -0.09(-2.09%)
May 16, 2008 4.194 4.253 4.194 4.246 2,269 +0.01(+0.17%)
May 15, 2008 4.261 4.261 4.224 4.238 5,857 -0.01(-0.35%)
May 14, 2008 4.142 4.261 4.142 4.253 15,333 +0.15(+3.61%)
May 13, 2008 4.224 4.246 4.083 4.105 44,466 -0.12(-2.81%)
May 12, 2008 4.157 4.253 4.157 4.224 26,090 +0.03(+0.71%)
May 09, 2008 4.194 4.194 4.068 4.194 9,581 +0.00(+0.00%)
May 08, 2008 3.981 4.194 3.981 4.194 61,336 +0.06(+1.43%)
May 07, 2008 4.142 4.157 3.957 4.135 25,052 -0.02(-0.53%)
May 06, 2008 4.261 4.261 3.994 4.157 14,642 -0.08(-1.92%)
May 05, 2008 4.394 4.394 4.112 4.238 25,282 -0.13(-2.89%)
May 02, 2008 4.313 4.409 4.268 4.364 21,085 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.