Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.920 6.920 6.750 6.780 26,680 -0.10(-1.45%)
May 30, 2006 7.050 7.069 6.750 6.880 26,777 -0.15(-2.13%)
May 26, 2006 6.940 7.030 6.820 7.030 22,125 +0.13(+1.88%)
May 25, 2006 6.770 6.950 6.750 6.900 19,711 +0.08(+1.17%)
May 24, 2006 6.950 6.980 6.800 6.820 35,713 -0.10(-1.45%)
May 23, 2006 7.050 7.160 6.890 6.920 31,944 -0.12(-1.70%)
May 22, 2006 7.100 7.140 6.800 7.040 34,332 -0.12(-1.68%)
May 19, 2006 7.270 7.270 6.990 7.160 28,044 -0.12(-1.65%)
May 18, 2006 7.270 7.280 6.900 7.280 30,366 +0.22(+3.12%)
May 17, 2006 6.980 7.120 6.920 7.060 41,714 -0.05(-0.70%)
May 16, 2006 7.260 7.260 6.930 7.110 26,753 -0.08(-1.11%)
May 15, 2006 7.460 7.530 7.010 7.190 66,736 -0.37(-4.89%)
May 12, 2006 7.710 7.710 7.310 7.560 43,570 -0.15(-1.95%)
May 11, 2006 7.700 7.740 7.581 7.710 26,682 -0.03(-0.39%)
May 10, 2006 7.800 7.800 7.647 7.740 29,590 +0.05(+0.65%)
May 09, 2006 7.800 7.800 7.650 7.690 27,301 -0.06(-0.77%)
May 08, 2006 7.510 7.790 7.510 7.750 54,291 +0.08(+1.04%)
May 05, 2006 7.600 7.670 7.420 7.670 37,010 +0.02(+0.26%)
May 04, 2006 7.780 7.780 7.590 7.650 17,807 -0.10(-1.29%)
May 03, 2006 7.780 7.790 7.650 7.750 29,550 +0.06(+0.78%)
May 02, 2006 7.440 7.800 7.400 7.690 83,984 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.