Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.370 4.520 4.220 4.380 7,833 -0.04(-0.93%)
May 27, 2005 4.280 4.421 4.280 4.421 9,600 +0.02(+0.48%)
May 26, 2005 4.350 4.400 4.210 4.400 10,990 +0.01(+0.23%)
May 25, 2005 4.290 4.480 4.290 4.390 3,000 +0.16(+3.78%)
May 24, 2005 4.500 4.500 4.230 4.230 10,200 -0.27(-6.00%)
May 23, 2005 4.210 4.500 4.210 4.500 82,906 +0.14(+3.21%)
May 20, 2005 4.350 4.370 4.170 4.360 3,588 +0.01(+0.23%)
May 19, 2005 4.290 4.380 4.170 4.350 9,953 +0.05(+1.16%)
May 18, 2005 4.200 4.310 4.180 4.300 8,800 +0.10(+2.38%)
May 17, 2005 4.130 4.240 4.130 4.200 4,298 -0.02(-0.47%)
May 16, 2005 4.270 4.470 4.160 4.220 4,810 +0.06(+1.44%)
May 13, 2005 4.090 4.510 4.090 4.160 14,309 -0.01(-0.24%)
May 12, 2005 4.260 4.350 4.150 4.170 7,667 -0.02(-0.48%)
May 11, 2005 4.290 4.450 4.180 4.190 8,730 -0.19(-4.34%)
May 10, 2005 4.510 4.510 4.350 4.380 4,600 +0.03(+0.69%)
May 09, 2005 4.230 4.550 4.230 4.350 19,958 -0.20(-4.40%)
May 06, 2005 4.530 4.550 4.450 4.550 5,860 +0.02(+0.44%)
May 05, 2005 4.370 4.530 4.370 4.530 8,859 +0.16(+3.66%)
May 04, 2005 4.300 4.500 4.300 4.370 14,190 -0.01(-0.18%)
May 03, 2005 4.370 4.550 4.320 4.378 15,075 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.