Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.927 3.074 2.927 3.038 37,922 +0.07(+2.22%)
May 28, 2002 3.038 3.045 2.971 2.972 31,039 -0.07(-2.29%)
May 27, 2002 3.075 3.097 3.042 3.042 44,669 +0.00(+0.00%)
May 24, 2002 3.075 3.097 3.042 3.042 44,669 -0.06(-1.79%)
May 23, 2002 3.038 3.112 3.038 3.097 39,946 +0.06(+1.95%)
May 22, 2002 3.038 3.038 3.008 3.038 48,988 -0.01(-0.24%)
May 21, 2002 3.045 3.075 3.038 3.045 49,393 +0.01(+0.24%)
May 20, 2002 3.038 3.074 3.038 3.038 9,176 +0.00(+0.00%)
May 17, 2002 3.075 3.075 3.038 3.038 27,665 -0.04(-1.20%)
May 16, 2002 3.186 3.186 3.038 3.075 87,045 -0.15(-4.60%)
May 15, 2002 3.054 3.246 3.051 3.223 169,772 +0.15(+4.82%)
May 14, 2002 3.112 3.112 3.112 3.075 90,284 +0.00(+0.00%)
May 13, 2002 3.057 3.178 3.045 3.075 3,643 -0.07(-2.35%)
May 10, 2002 3.046 3.149 3.046 3.149 22,402 +0.05(+1.56%)
May 09, 2002 3.038 3.178 3.038 3.101 809 -0.05(-1.54%)
May 08, 2002 3.053 3.178 3.045 3.149 16,734 +0.04(+1.19%)
May 07, 2002 3.075 3.156 3.075 3.112 25,101 -0.04(-1.18%)
May 06, 2002 3.149 3.149 3.112 3.149 36,707 +0.04(+1.19%)
May 03, 2002 3.186 3.186 3.075 3.112 14,575 -0.04(-1.15%)
May 02, 2002 3.075 3.148 3.075 3.148 2,429 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.