Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.01	16.04	15.81	15.97	640,953	+0.05(+0.34%)
May 27, 2021	16.01	16.04	15.87	15.92	1,065,882	+0.03(+0.17%)
May 26, 2021	15.71	15.99	15.29	15.89	1,303,673	+0.15(+0.97%)
May 25, 2021	15.96	16.11	15.72	15.74	1,447,978	-0.21(-1.35%)
May 24, 2021	15.92	16.05	15.78	15.95	971,887	+0.21(+1.31%)
May 21, 2021	15.81	15.86	15.62	15.75	1,176,500	+0.06(+0.40%)
May 20, 2021	15.46	15.71	15.24	15.68	1,077,472	+0.20(+1.27%)
May 19, 2021	15.38	15.52	15.05	15.49	882,790	+0.00(+0.00%)
May 18, 2021	15.65	15.67	15.18	15.49	724,605	-0.14(-0.91%)
May 17, 2021	15.64	15.76	15.17	15.63	580,189	-0.08(-0.51%)
May 14, 2021	15.67	15.76	15.56	15.71	901,366	+0.17(+1.09%)
May 13, 2021	15.21	15.61	15.20	15.54	1,201,464	+0.31(+2.05%)
May 12, 2021	15.61	15.83	15.14	15.23	961,528	-0.45(-2.88%)
May 11, 2021	15.51	15.73	15.47	15.68	874,295	-0.17(-1.10%)
May 10, 2021	16.11	16.33	15.84	15.85	838,718	-0.26(-1.64%)
May 07, 2021	15.73	16.13	15.65	16.12	1,141,204	+0.30(+1.89%)
May 06, 2021	15.55	15.83	15.43	15.82	746,299	+0.33(+2.11%)
May 05, 2021	15.92	15.92	15.38	15.49	624,241	-0.33(-2.06%)
May 04, 2021	15.61	15.91	15.61	15.82	970,254	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.