Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.30 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.093	8.488	8.045	8.234	2,212,253	-0.39(-4.57%)
May 28, 2020	9.295	9.321	8.514	8.628	2,011,617	-0.54(-5.88%)
May 27, 2020	9.031	9.211	8.751	9.167	2,922,017	+0.49(+5.61%)
May 26, 2020	8.374	8.760	8.330	8.681	1,922,131	+0.75(+9.39%)
May 22, 2020	8.111	8.181	7.769	7.935	1,139,769	-0.13(-1.63%)
May 21, 2020	7.865	8.181	7.835	8.067	1,909,931	+0.18(+2.22%)
May 20, 2020	8.049	8.220	7.778	7.892	2,646,594	-0.12(-1.53%)
May 19, 2020	8.216	8.234	7.839	8.014	2,429,811	-0.28(-3.38%)
May 18, 2020	7.506	8.304	7.506	8.295	2,825,814	+0.93(+12.69%)
May 15, 2020	7.278	7.672	7.181	7.361	4,303,047	-0.25(-3.23%)
May 14, 2020	6.866	7.668	6.568	7.607	4,568,666	+0.52(+7.36%)
May 13, 2020	7.234	7.252	6.682	7.085	3,746,753	-0.21(-2.88%)
May 12, 2020	7.716	7.786	7.287	7.295	2,197,705	-0.45(-5.83%)
May 11, 2020	8.032	8.041	7.567	7.747	2,245,699	-0.48(-5.81%)
May 08, 2020	7.857	8.295	7.857	8.225	1,712,392	+0.53(+6.83%)
May 07, 2020	7.681	7.997	7.365	7.699	1,905,871	+0.21(+2.81%)
May 06, 2020	8.014	8.249	7.409	7.488	2,725,642	-0.55(-6.87%)
May 05, 2020	8.076	8.356	7.971	8.041	1,956,973	+0.06(+0.77%)
May 04, 2020	7.786	7.997	7.664	7.979	2,335,291	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.