Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.660	4.710	4.660	4.710	1,015	+0.09(+1.95%)
May 27, 2021	4.590	4.730	4.590	4.620	1,049	-0.05(-1.07%)
May 26, 2021	4.730	4.900	4.550	4.670	26,382	-0.13(-2.71%)
May 25, 2021	4.770	4.800	4.660	4.800	6,805	+0.00(+0.00%)
May 24, 2021	4.760	4.800	4.730	4.800	9,405	+0.09(+1.91%)
May 21, 2021	4.740	4.740	4.710	4.710	855	+0.00(+0.00%)
May 20, 2021	4.710	4.710	4.670	4.710	4,406	+0.00(+0.00%)
May 19, 2021	4.590	4.710	4.590	4.710	2,310	+0.00(+0.00%)
May 18, 2021	4.540	4.710	4.540	4.710	548	+0.17(+3.74%)
May 17, 2021	4.650	4.660	4.540	4.540	1,330	-0.12(-2.58%)
May 14, 2021	4.620	4.660	4.560	4.660	871	+0.03(+0.65%)
May 13, 2021	4.590	4.630	4.520	4.630	1,910	+0.03(+0.65%)
May 12, 2021	4.550	4.610	4.520	4.600	1,327	+0.03(+0.66%)
May 11, 2021	4.520	4.590	4.510	4.570	1,341	-0.09(-1.93%)
May 10, 2021	4.690	4.750	4.660	4.660	1,289	+0.02(+0.43%)
May 07, 2021	4.470	4.640	4.450	4.640	2,300	+0.09(+1.98%)
May 06, 2021	4.600	4.750	4.550	4.550	11,302	+0.05(+1.11%)
May 05, 2021	4.480	4.500	4.480	4.500	776	+0.08(+1.81%)
May 04, 2021	4.470	4.470	4.420	4.420	2,962	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.