Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.690 6.736 6.507 6.507 49,822 -0.13(-1.96%)
May 30, 2006 6.553 6.751 6.553 6.637 51,368 -0.15(-2.14%)
May 26, 2006 6.660 6.805 6.652 6.782 81,616 +0.15(+2.19%)
May 25, 2006 6.728 6.774 6.591 6.637 115,985 -0.12(-1.81%)
May 24, 2006 6.927 6.950 6.690 6.759 138,223 -0.25(-3.60%)
May 23, 2006 7.011 7.080 6.958 7.011 73,119 +0.06(+0.88%)
May 22, 2006 7.034 7.187 6.920 6.950 108,681 +0.06(+0.89%)
May 19, 2006 6.835 6.996 6.835 6.889 170,490 +0.07(+1.01%)
May 18, 2006 7.065 7.134 6.774 6.820 89,380 -0.30(-4.19%)
May 17, 2006 7.202 7.310 7.057 7.118 152,965 -0.13(-1.79%)
May 16, 2006 7.325 7.424 7.202 7.248 347,908 -0.01(-0.11%)
May 15, 2006 7.264 7.317 7.050 7.256 256,256 +0.35(+5.09%)
May 12, 2006 6.843 6.988 6.843 6.904 58,122 +0.05(+0.78%)
May 11, 2006 6.981 6.981 6.805 6.851 109,675 -0.05(-0.67%)
May 10, 2006 6.858 7.034 6.843 6.897 81,511 +0.02(+0.22%)
May 09, 2006 6.858 6.965 6.774 6.881 47,293 +0.11(+1.58%)
May 08, 2006 6.705 6.866 6.705 6.774 112,301 +0.21(+3.14%)
May 05, 2006 6.575 6.575 6.491 6.568 632,951 +0.08(+1.30%)
May 04, 2006 6.560 6.560 6.430 6.484 72,434 +0.12(+1.92%)
May 03, 2006 6.423 6.530 6.354 6.361 72,310 -0.08(-1.19%)
May 02, 2006 6.354 6.507 6.354 6.438 38,033 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.