Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.37	57.74	56.09	57.23	11,580,992	+1.46(+2.61%)
May 27, 2021	57.36	58.22	55.60	55.78	20,984,712	-1.81(-3.14%)
May 26, 2021	57.35	58.24	57.35	57.59	7,159,734	+0.13(+0.23%)
May 25, 2021	57.40	57.96	57.04	57.46	6,476,077	+0.31(+0.54%)
May 24, 2021	57.40	58.06	57.11	57.15	6,118,498	-0.05(-0.08%)
May 21, 2021	56.06	57.53	55.97	57.19	11,941,067	+1.45(+2.61%)
May 20, 2021	56.34	56.49	55.62	55.74	8,646,403	-0.30(-0.54%)
May 19, 2021	56.61	56.61	55.37	56.04	8,588,890	-1.41(-2.45%)
May 18, 2021	57.83	58.76	56.88	57.45	6,519,496	-0.37(-0.65%)
May 17, 2021	57.00	57.92	56.74	57.82	7,353,454	+0.78(+1.36%)
May 14, 2021	55.71	57.22	55.58	57.04	7,004,490	+1.99(+3.61%)
May 13, 2021	54.92	55.65	54.42	55.06	6,816,791	+0.43(+0.79%)
May 12, 2021	55.95	56.64	54.59	54.62	9,348,668	-2.02(-3.56%)
May 11, 2021	56.30	57.16	55.44	56.64	12,102,896	-0.95(-1.64%)
May 10, 2021	55.82	58.39	55.54	57.59	12,405,837	+1.56(+2.78%)
May 07, 2021	55.39	56.25	54.73	56.03	11,039,821	+0.90(+1.63%)
May 06, 2021	54.50	55.19	54.14	55.13	8,090,092	+0.54(+1.00%)
May 05, 2021	53.80	55.19	53.79	54.59	7,470,949	+0.52(+0.95%)
May 04, 2021	53.90	54.68	53.26	54.07	10,387,602	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.