Indicators

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.13	12.21	11.77	11.77	35,296,612	-0.31(-2.56%)
May 23, 2011	12.22	12.22	12.03	12.08	23,690,060	-0.32(-2.62%)
May 20, 2011	12.53	12.56	12.40	12.41	18,148,556	-0.16(-1.26%)
May 19, 2011	12.65	12.68	12.51	12.57	12,493,513	+0.01(+0.05%)
May 18, 2011	12.44	12.58	12.30	12.56	15,168,336	+0.09(+0.70%)
May 17, 2011	12.35	12.48	12.25	12.47	17,453,784	+0.11(+0.86%)
May 16, 2011	12.73	12.76	12.34	12.37	19,177,052	-0.46(-3.57%)
May 13, 2011	12.80	12.96	12.71	12.82	17,012,304	-0.00(-0.03%)
May 12, 2011	12.71	12.89	12.59	12.83	21,832,376	+0.10(+0.81%)
May 11, 2011	12.84	12.99	12.66	12.72	27,431,760	-0.24(-1.83%)
May 10, 2011	12.99	13.13	12.84	12.96	38,186,424	+0.31(+2.45%)
May 09, 2011	12.45	12.73	12.37	12.65	20,144,580	+0.15(+1.22%)
May 06, 2011	12.61	12.76	12.29	12.50	28,774,484	+0.02(+0.12%)
May 05, 2011	12.49	12.73	12.40	12.48	20,403,056	-0.13(-1.00%)
May 04, 2011	12.74	12.78	12.48	12.61	23,779,532	-0.20(-1.58%)
May 03, 2011	12.82	12.98	12.71	12.81	15,169,812	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.