Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.69 12.72 12.36 12.53 53,068,480 -0.15(-1.20%)
May 30, 2006 12.99 13.02 12.64 12.68 50,370,800 -0.38(-2.89%)
May 26, 2006 13.14 13.22 12.85 13.06 67,580,864 +0.12(+0.94%)
May 25, 2006 12.53 12.98 12.27 12.94 145,555,184 +1.41(+12.18%)
May 24, 2006 11.55 11.70 11.24 11.53 57,426,660 +0.06(+0.50%)
May 23, 2006 11.49 11.75 11.43 11.48 57,976,604 +0.11(+0.94%)
May 22, 2006 11.16 11.40 11.03 11.37 53,082,948 +0.03(+0.24%)
May 19, 2006 11.35 11.46 11.16 11.34 75,346,128 +0.02(+0.20%)
May 18, 2006 11.31 11.45 11.09 11.32 55,409,128 +0.05(+0.44%)
May 17, 2006 11.50 11.63 11.20 11.27 84,514,328 -0.29(-2.54%)
May 16, 2006 11.95 12.08 11.53 11.56 60,518,460 -0.36(-3.04%)
May 15, 2006 11.96 12.16 11.80 11.93 41,887,556 -0.10(-0.83%)
May 12, 2006 12.15 12.35 12.01 12.03 42,668,592 -0.20(-1.66%)
May 11, 2006 12.47 12.52 12.14 12.23 39,180,672 -0.22(-1.75%)
May 10, 2006 12.23 12.50 12.22 12.45 52,633,520 +0.28(+2.29%)
May 09, 2006 12.06 12.40 11.96 12.17 90,740,568 +0.21(+1.72%)
May 08, 2006 12.43 12.60 11.88 11.96 138,771,600 -0.41(-3.30%)
May 05, 2006 13.07 13.10 12.22 12.37 142,828,592 -0.66(-5.04%)
May 04, 2006 13.01 13.27 12.96 13.03 50,279,468 -0.02(-0.18%)
May 03, 2006 13.25 13.37 12.91 13.05 32,467,420 -0.22(-1.64%)
May 02, 2006 13.18 13.29 13.14 13.27 28,446,546 +0.16(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.