Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.77	62.82	61.37	61.46	2,432,247	-0.50(-0.81%)
May 28, 2015	62.02	62.97	61.92	61.96	1,974,949	-0.58(-0.92%)
May 27, 2015	61.31	62.65	61.31	62.54	3,555,044	+1.31(+2.14%)
May 26, 2015	61.28	61.67	60.98	61.23	2,354,858	-0.03(-0.06%)
May 22, 2015	61.30	61.27	61.27	61.27	2,182,454	-0.13(-0.21%)
May 21, 2015	60.97	61.61	60.34	61.39	2,477,360	+0.44(+0.72%)
May 20, 2015	61.23	61.33	60.56	60.95	1,834,111	-0.36(-0.59%)
May 19, 2015	61.27	61.68	61.11	61.31	4,410,576	-0.68(-1.09%)
May 18, 2015	61.26	62.19	61.25	61.99	2,028,712	+0.42(+0.68%)
May 15, 2015	61.51	62.01	61.20	61.57	2,021,070	-0.21(-0.34%)
May 14, 2015	61.01	61.81	60.67	61.78	3,024,895	+1.33(+2.20%)
May 13, 2015	60.72	60.93	59.88	60.45	3,095,678	-0.71(-1.17%)
May 12, 2015	60.95	61.60	60.34	61.17	2,730,871	-0.13(-0.21%)
May 11, 2015	60.62	62.15	60.47	61.30	4,926,990	+0.70(+1.15%)
May 08, 2015	59.74	60.95	59.57	60.60	3,394,525	+1.58(+2.67%)
May 07, 2015	59.94	60.18	58.92	59.02	4,167,684	-0.65(-1.08%)
May 06, 2015	60.08	61.94	59.29	59.67	12,955,945	+1.73(+2.99%)
May 05, 2015	58.18	58.45	57.37	57.94	4,756,107	-0.15(-0.25%)
May 04, 2015	58.29	58.35	57.28	58.08	3,498,208	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.