Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.400 4.530 4.180 4.500 38,254 +0.15(+3.45%)
May 29, 2014 4.520 4.520 4.250 4.350 228,741 -0.13(-2.90%)
May 28, 2014 4.540 4.540 4.315 4.480 31,799 -0.05(-1.10%)
May 27, 2014 4.550 4.572 4.460 4.530 18,075 +0.03(+0.67%)
May 23, 2014 4.590 4.500 4.500 4.500 16,400 +0.05(+1.12%)
May 22, 2014 4.666 4.666 4.350 4.450 26,118 +0.02(+0.45%)
May 21, 2014 4.460 4.480 4.240 4.430 28,471 -0.04(-0.89%)
May 20, 2014 4.580 4.590 4.350 4.470 43,413 -0.12(-2.61%)
May 19, 2014 4.600 4.640 4.550 4.590 25,697 -0.02(-0.43%)
May 16, 2014 4.490 4.680 4.450 4.610 24,861 +0.11(+2.44%)
May 15, 2014 4.430 4.900 4.350 4.500 32,327 +0.09(+2.04%)
May 14, 2014 4.570 4.670 4.360 4.410 27,207 -0.15(-3.29%)
May 13, 2014 4.570 4.650 4.520 4.560 25,690 -0.04(-0.87%)
May 12, 2014 4.560 4.870 4.550 4.600 52,398 -0.02(-0.43%)
May 09, 2014 4.200 4.690 4.060 4.620 38,115 +0.28(+6.45%)
May 08, 2014 4.400 4.500 4.299 4.340 45,250 -0.03(-0.69%)
May 07, 2014 4.830 4.830 4.350 4.370 49,398 -0.20(-4.38%)
May 06, 2014 4.670 4.920 4.550 4.570 55,577 -0.09(-1.93%)
May 05, 2014 4.650 4.740 4.550 4.660 43,794 -0.04(-0.85%)
May 02, 2014 4.820 4.820 4.680 4.700 16,474 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.