Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

1.290 +0.050 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.209 7.360 7.153 7.296 133,164 +0.03(+0.44%)
May 30, 2017 7.121 7.343 7.014 7.264 83,611 +0.10(+1.33%)
May 26, 2017 6.994 7.272 6.930 7.169 75,737 +0.07(+1.01%)
May 25, 2017 7.073 7.145 7.010 7.097 55,108 -0.01(-0.11%)
May 24, 2017 7.153 7.153 6.811 7.105 59,948 -0.03(-0.45%)
May 23, 2017 7.153 7.157 6.840 7.137 88,067 +0.46(+6.90%)
May 22, 2017 7.050 7.153 6.676 6.676 49,804 -0.37(-5.30%)
May 19, 2017 6.970 7.145 6.922 7.050 67,428 +0.09(+1.26%)
May 18, 2017 6.803 6.962 6.635 6.962 59,607 +0.21(+3.18%)
May 17, 2017 6.612 6.756 6.406 6.748 80,421 +0.09(+1.31%)
May 16, 2017 6.414 6.660 6.334 6.660 86,247 +0.31(+4.88%)
May 15, 2017 6.353 6.353 6.191 6.350 34,048 +0.03(+0.50%)
May 12, 2017 6.398 6.398 6.167 6.318 12,982 -0.16(-2.45%)
May 11, 2017 6.477 6.477 6.299 6.477 5,898 -0.05(-0.73%)
May 10, 2017 6.318 6.597 6.207 6.525 117,346 +0.11(+1.73%)
May 09, 2017 6.271 6.430 6.199 6.414 31,521 +0.12(+1.89%)
May 08, 2017 6.485 6.485 6.239 6.295 43,046 -0.14(-2.22%)
May 05, 2017 6.501 6.541 6.366 6.438 13,527 +0.01(+0.12%)
May 04, 2017 6.064 6.549 5.985 6.430 117,791 +0.19(+3.06%)
May 03, 2017 6.088 6.303 6.060 6.239 84,914 +0.13(+2.08%)
May 02, 2017 6.644 6.644 5.810 6.112 177,093 -0.57(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.