Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.76	22.90	22.65	22.90	8,700	+0.02(+0.10%)
May 28, 2020	23.09	23.20	22.75	22.88	818	+0.20(+0.88%)
May 27, 2020	21.96	22.68	21.96	22.68	602	+0.47(+2.12%)
May 26, 2020		22.21	22.21	22.21	373	+0.00(+0.00%)
May 22, 2020	22.11	22.21	21.91	22.21	1,500	+0.08(+0.37%)
May 21, 2020	21.91	22.13	21.88	22.13	975	+0.25(+1.16%)
May 20, 2020	22.00	22.03	21.75	21.88	1,716	+0.03(+0.12%)
May 19, 2020	21.87	21.97	21.85	21.85	821	-0.15(-0.69%)
May 18, 2020	22.00	22.00	22.00	22.00	660	+0.70(+3.31%)
May 15, 2020	21.12	21.30	21.12	21.30	400	+0.30(+1.43%)
May 14, 2020	20.92	21.05	20.92	21.00	3,213	-0.05(-0.26%)
May 13, 2020	21.22	21.22	21.05	21.05	54,717	+0.00(+0.02%)
May 12, 2020		21.05	21.05	21.05	428	+0.00(+0.00%)
May 11, 2020		21.05	21.05	21.05	457	+0.00(+0.00%)
May 08, 2020		21.05	21.05	21.05	40	+0.00(+0.00%)
May 07, 2020	21.24	21.25	21.05	21.05	645	+0.02(+0.07%)
May 06, 2020	21.03	21.03	21.03	21.03	215	+0.04(+0.19%)
May 05, 2020	21.21	21.25	20.95	20.99	1,519	+0.10(+0.50%)
May 04, 2020	20.69	20.89	20.69	20.89	339	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.