Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.140 2.150 2.120 2.120 464,673 -0.02(-0.93%)
May 29, 2014 2.090 2.140 2.070 2.140 359,336 +0.04(+1.90%)
May 28, 2014 2.090 2.150 2.080 2.100 418,731 +0.01(+0.48%)
May 27, 2014 2.070 2.120 2.070 2.090 473,978 +0.05(+2.45%)
May 23, 2014 1.920 2.040 2.040 2.040 941,600 +0.12(+6.25%)
May 22, 2014 1.860 1.930 1.850 1.920 262,242 +0.06(+3.23%)
May 21, 2014 1.820 1.910 1.810 1.860 389,642 +0.04(+2.20%)
May 20, 2014 1.870 1.890 1.800 1.820 407,419 -0.07(-3.70%)
May 19, 2014 1.820 1.890 1.770 1.890 386,603 +0.05(+2.72%)
May 16, 2014 1.850 1.890 1.820 1.840 648,478 -0.03(-1.60%)
May 15, 2014 1.840 1.875 1.830 1.870 641,199 +0.06(+3.31%)
May 14, 2014 1.700 1.870 1.700 1.810 1,152,596 +0.09(+5.23%)
May 13, 2014 1.780 1.800 1.720 1.720 531,044 -0.06(-3.37%)
May 12, 2014 1.740 1.790 1.700 1.780 809,602 +0.03(+1.71%)
May 09, 2014 1.750 1.770 1.690 1.750 1,108,807 +0.00(+0.00%)
May 08, 2014 1.650 1.840 1.640 1.750 2,406,691 -0.02(-1.13%)
May 07, 2014 2.160 2.350 1.440 1.770 8,576,029 -0.89(-33.46%)
May 06, 2014 2.820 2.820 2.650 2.660 1,820,700 -0.13(-4.66%)
May 05, 2014 2.820 2.885 2.750 2.790 1,216,712 -0.06(-2.11%)
May 02, 2014 3.090 3.150 2.840 2.850 2,152,051 -0.30(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.