Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.147 9.270 8.881 8.978 215,831 -0.17(-1.85%)
May 29, 2014 8.971 9.244 8.948 9.147 333,408 +0.23(+2.61%)
May 28, 2014 8.802 8.971 8.782 8.915 336,864 +0.07(+0.75%)
May 27, 2014 8.685 8.852 8.672 8.848 287,116 +0.17(+1.99%)
May 23, 2014 8.615 8.675 8.675 8.675 152,174 +0.01(+0.08%)
May 22, 2014 8.639 8.728 8.619 8.669 193,291 +0.01(+0.12%)
May 21, 2014 8.795 8.795 8.579 8.659 324,323 -0.07(-0.76%)
May 20, 2014 8.685 8.832 8.569 8.725 276,812 +0.04(+0.42%)
May 19, 2014 8.719 8.782 8.612 8.689 529,680 -0.08(-0.95%)
May 16, 2014 8.629 8.782 8.443 8.772 661,491 +0.03(+0.38%)
May 15, 2014 8.695 8.792 8.619 8.738 693,580 +0.07(+0.77%)
May 14, 2014 8.835 8.881 8.647 8.672 296,839 -0.13(-1.51%)
May 13, 2014 8.682 8.891 8.645 8.805 559,468 +0.15(+1.73%)
May 12, 2014 8.482 8.752 8.482 8.655 332,082 +0.26(+3.09%)
May 09, 2014 8.343 8.532 8.273 8.396 392,609 +0.05(+0.64%)
May 08, 2014 8.645 8.848 8.333 8.343 877,236 -0.21(-2.41%)
May 07, 2014 8.888 9.021 8.456 8.549 1,097,864 -0.36(-4.07%)
May 06, 2014 9.197 9.310 8.888 8.911 805,305 -0.29(-3.18%)
May 05, 2014 9.191 9.277 9.051 9.204 795,107 -0.05(-0.50%)
May 02, 2014 9.350 9.447 9.114 9.251 611,096 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.