Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2017 0.9500 0.9500 0.9500 0 -0.20(-17.39%)
May 17, 2017 1.150 1.150 1.150 0 -0.05(-4.17%)
May 16, 2017 1.200 1.200 1.200 1.200 1,050 -0.04(-3.23%)
May 15, 2017 1.180 1.240 1.180 1.240 1,243 +0.33(+36.26%)
May 05, 2017 0.9100 0.9100 0.9100 0 -0.07(-7.56%)
May 02, 2017 0.9844 0.9844 0.9844 0 +0.07(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.