Indicators

Telstra Cp ADR (OP: TLSYY )

12.48 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.42	13.44	13.30	13.37	5,315	-0.02(-0.11%)
May 27, 2021	13.28	13.42	13.28	13.38	12,897	+0.10(+0.75%)
May 26, 2021	13.25	13.28	13.24	13.28	4,926	+0.07(+0.53%)
May 25, 2021	13.22	13.28	13.17	13.21	14,697	-0.05(-0.41%)
May 24, 2021	13.26	13.30	13.24	13.27	6,756	+0.05(+0.42%)
May 21, 2021	13.19	13.21	13.19	13.21	13,936	-0.09(-0.68%)
May 20, 2021	13.31	13.36	13.26	13.30	9,509	+0.19(+1.48%)
May 19, 2021	13.10	13.12	13.06	13.11	8,729	-0.32(-2.41%)
May 18, 2021	13.40	13.49	13.39	13.43	14,221	+0.16(+1.24%)
May 17, 2021	13.35	13.35	13.20	13.27	6,149	-0.13(-1.01%)
May 14, 2021	13.30	13.40	13.30	13.40	8,601	+0.07(+0.53%)
May 13, 2021	12.97	13.33	12.97	13.33	8,063	-0.05(-0.37%)
May 12, 2021	13.50	13.50	13.35	13.38	13,941	-0.08(-0.59%)
May 11, 2021	13.43	13.46	13.36	13.46	6,471	-0.16(-1.17%)
May 10, 2021	13.64	13.70	13.58	13.62	15,407	-0.01(-0.07%)
May 07, 2021	13.47	13.63	13.47	13.63	14,629	+0.12(+0.89%)
May 06, 2021	13.53	13.57	13.46	13.51	16,726	-0.23(-1.67%)
May 05, 2021	13.57	13.77	13.57	13.74	29,459	+0.30(+2.23%)
May 04, 2021	13.52	13.52	13.35	13.44	8,977	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.