Indicators

Telstra Cp ADR (OP: TLSYY )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.87	16.09	15.85	15.94	125,107	+0.20(+1.27%)
May 23, 2011	15.80	15.80	15.63	15.74	125,995	-0.49(-3.02%)
May 20, 2011	16.28	16.29	16.04	16.23	95,590	+0.00(+0.00%)
May 19, 2011	16.11	16.30	16.11	16.23	96,890	+0.10(+0.62%)
May 18, 2011	15.92	16.15	15.90	16.13	95,390	+0.22(+1.38%)
May 17, 2011	15.80	15.91	15.70	15.91	140,574	+0.03(+0.19%)
May 16, 2011	15.85	16.00	15.68	15.88	94,278	+0.18(+1.15%)
May 13, 2011	15.87	15.93	15.67	15.70	102,202	-0.23(-1.44%)
May 12, 2011	15.61	15.93	15.61	15.93	355,547	+0.07(+0.44%)
May 11, 2011	16.15	16.17	15.75	15.86	442,308	-0.19(-1.18%)
May 10, 2011	15.95	16.11	15.90	16.05	799,384	+0.24(+1.52%)
May 09, 2011	15.73	15.81	15.69	15.81	120,358	-0.02(-0.13%)
May 06, 2011	15.89	16.08	15.77	15.83	121,316	+0.27(+1.74%)
May 05, 2011	15.74	15.88	15.43	15.56	502,377	-0.18(-1.14%)
May 04, 2011	15.98	15.98	15.66	15.74	209,462	+0.12(+0.77%)
May 03, 2011	15.61	15.75	15.55	15.62	287,503	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.