Indicators

Telstra Cp ADR (OP: TLSYY )

12.48 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.47	12.53	12.30	12.36	72,967	-0.11(-0.88%)
May 27, 2010	12.18	12.55	12.18	12.47	85,683	+0.37(+3.06%)
May 26, 2010	12.05	12.30	11.95	12.10	102,758	+0.15(+1.26%)
May 25, 2010	11.62	11.95	11.50	11.95	131,421	-0.25(-2.05%)
May 24, 2010	12.35	12.35	12.08	12.20	68,279	-0.11(-0.89%)
May 21, 2010	11.90	12.31	11.90	12.31	115,852	+0.13(+1.07%)
May 20, 2010	12.21	12.50	12.08	12.18	161,030	-0.71(-5.51%)
May 19, 2010	12.75	12.92	12.49	12.89	83,584	-0.20(-1.53%)
May 18, 2010	13.15	13.35	12.85	13.09	117,989	-0.02(-0.15%)
May 17, 2010	13.11	13.13	12.83	13.11	231,414	+0.09(+0.69%)
May 14, 2010	13.35	13.35	12.96	13.02	114,141	-0.28(-2.11%)
May 13, 2010	13.36	13.42	13.20	13.30	103,381	-0.04(-0.30%)
May 12, 2010	13.13	13.49	13.13	13.34	60,899	-0.26(-1.91%)
May 11, 2010	13.75	13.84	13.60	13.60	57,156	-0.27(-1.95%)
May 10, 2010	13.72	13.87	13.72	13.87	73,465	+0.77(+5.88%)
May 07, 2010	13.25	13.40	12.91	13.10	93,679	-0.01(-0.08%)
May 06, 2010	13.90	13.90	13.10	13.11	88,608	-0.91(-6.49%)
May 05, 2010	14.04	14.24	14.00	14.02	65,152	-0.06(-0.43%)
May 04, 2010	14.30	14.44	13.98	14.08	74,331	-0.69(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.