Indicators

Telstra Cp ADR (OP: TLSYY )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.52	12.26	12.39	32,865	+0.25(+2.06%)
May 28, 2009	12.08	12.14	11.80	12.14	87,978	+0.12(+1.00%)
May 27, 2009	12.07	12.25	11.95	12.02	39,713	-0.47(-3.76%)
May 26, 2009	12.33	12.50	12.06	12.49	69,723	+0.33(+2.71%)
May 22, 2009	12.20	12.25	12.10	12.16	44,563	+0.11(+0.91%)
May 21, 2009	11.90	12.25	11.90	12.05	39,225	-0.38(-3.06%)
May 20, 2009	12.60	12.68	12.25	12.43	35,566	+0.15(+1.22%)
May 19, 2009	12.15	12.45	12.15	12.28	30,495	-0.17(-1.37%)
May 18, 2009	12.35	12.52	12.10	12.45	75,679	+0.65(+5.51%)
May 15, 2009	12.20	12.20	11.80	11.80	101,667	-0.34(-2.80%)
May 14, 2009	11.80	12.25	11.75	12.14	42,648	+0.47(+4.03%)
May 13, 2009	12.10	12.10	11.56	11.67	78,212	-0.49(-4.03%)
May 12, 2009	12.35	12.35	12.06	12.16	501,452	+0.10(+0.83%)
May 11, 2009	12.30	12.30	11.96	12.06	871,843	-0.30(-2.43%)
May 08, 2009	12.20	12.50	12.12	12.36	35,639	+0.38(+3.17%)
May 07, 2009	12.50	12.50	11.97	11.98	60,498	-0.32(-2.60%)
May 06, 2009	12.35	12.65	11.95	12.30	43,190	+0.39(+3.27%)
May 05, 2009	12.15	12.15	11.83	11.91	141,660	-0.59(-4.72%)
May 04, 2009	12.13	12.52	12.13	12.50	104,436	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.