Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1201 -0.0299 (-19.93%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1062 0.1275 0.1025 0.1220 247,395 +0.02(+20.28%)
May 30, 2018 0.0825 0.1100 0.0800 0.1014 489,016 +0.02(+26.59%)
May 29, 2018 0.0800 0.0900 0.0797 0.0801 156,245 -0.00(-5.65%)
May 25, 2018 0.0849 0.0849 0.0849 0 +0.01(+6.86%)
May 24, 2018 0.0801 0.0840 0.0756 0.0795 411,325 -0.00(-0.69%)
May 23, 2018 0.0800 0.0910 0.0771 0.0800 307,720 -0.00(-2.44%)
May 22, 2018 0.0889 0.0950 0.0800 0.0820 262,116 -0.00(-4.65%)
May 21, 2018 0.0770 0.0865 0.0757 0.0860 256,532 +0.01(+13.08%)
May 18, 2018 0.0880 0.0880 0.0730 0.0761 445,724 -0.01(-13.58%)
May 17, 2018 0.0895 0.0900 0.0728 0.0880 490,874 -0.01(-11.56%)
May 16, 2018 0.0715 0.1000 0.0715 0.0995 370,593 -0.00(-4.19%)
May 15, 2018 0.1040 0.1187 0.0900 0.1038 655,877 -0.01(-12.51%)
May 14, 2018 0.1101 0.1199 0.1027 0.1187 354,777 -0.01(-7.27%)
May 11, 2018 0.1380 0.1380 0.1112 0.1280 345,850 +0.00(+0.95%)
May 10, 2018 0.1160 0.1450 0.1112 0.1268 573,711 -0.00(-2.46%)
May 09, 2018 0.1250 0.1322 0.1153 0.1300 328,906 -0.01(-4.76%)
May 08, 2018 0.1254 0.1390 0.1102 0.1365 146,946 +0.01(+8.85%)
May 07, 2018 0.1379 0.1390 0.1100 0.1254 292,065 -0.01(-5.32%)
May 04, 2018 0.1075 0.1380 0.1050 0.1325 278,153 +0.02(+20.41%)
May 03, 2018 0.1117 0.1164 0.1050 0.1100 186,934 -0.01(-5.50%)
May 02, 2018 0.1101 0.1164 0.1060 0.1164 878,817 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.