Indicators

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0017	0.0017	0.0017	0.0017	26,000	+0.00(+13.33%)
May 30, 2012	0.0015	0.0015	0.0015	0.0015	5,700	-0.00(-25.00%)
May 29, 2012	0.0015	0.0020	0.0015	0.0020	35,000	+0.00(+53.85%)
May 21, 2012		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
May 17, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 16, 2012	0.0011	0.0013	0.0011	0.0012	298,300	+0.00(+50.00%)
May 15, 2012	0.0018	0.0018	0.0008	0.0008	382,600	-0.00(-55.56%)
May 14, 2012	0.0018	0.0018	0.0018	0.0018	100	+0.00(+0.00%)
May 11, 2012	0.0018	0.0018	0.0018	0.0018	56,250	+0.00(+0.00%)
May 09, 2012		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 08, 2012	0.0018	0.0018	0.0018	0.0018	2,000	+0.00(+5.88%)
May 04, 2012		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
May 03, 2012	0.0018	0.0018	0.0018	0.0018	17,624	+0.00(+0.00%)
May 02, 2012	0.0018	0.0018	0.0018	0.0018	6,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.