Indicators

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		8.650	8.650	8.650	100	+0.05(+0.58%)
May 26, 2021	8.480	8.628	8.480	8.600	476	+0.13(+1.53%)
May 24, 2021		8.470	8.470	8.470	0	+0.01(+0.12%)
May 21, 2021	8.590	8.590	8.460	8.460	5,475	-0.14(-1.63%)
May 20, 2021	8.600	8.600	8.480	8.600	9,576	-0.30(-3.37%)
May 19, 2021	8.800	8.950	8.800	8.900	13,313	+0.10(+1.14%)
May 18, 2021	8.800	8.800	8.800	8.800	204	-0.00(-0.00%)
May 17, 2021	8.820	8.830	8.420	8.800	2,596	+0.00(+0.00%)
May 14, 2021	8.550	8.800	8.525	8.800	5,348	+0.25(+2.92%)
May 13, 2021	8.525	8.550	8.510	8.550	5,729	-0.30(-3.39%)
May 12, 2021	8.420	8.875	8.420	8.850	2,587	+0.25(+2.91%)
May 11, 2021	8.750	8.930	8.550	8.600	5,143	+0.00(+0.00%)
May 10, 2021	8.660	9.500	8.400	8.600	18,826	+0.10(+1.18%)
May 07, 2021	8.690	9.650	8.500	8.500	2,157	+0.00(+0.00%)
May 06, 2021	8.550	8.600	8.500	8.500	19,061	-0.00(-0.03%)
May 05, 2021	8.840	8.840	8.500	8.502	4,296	-0.35(-3.93%)
May 04, 2021	8.400	8.850	8.400	8.850	1,788	+0.35(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.