Indicators

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.500	7.500	7.500	7.500	200	+0.00(+0.00%)
May 30, 2018	7.500	7.500	7.500	7.500	1,148	-0.04(-0.53%)
May 29, 2018	7.500	7.540	7.500	7.540	200	+0.00(+0.00%)
May 24, 2018		7.540	7.540	7.540	0	+0.00(+0.00%)
May 23, 2018	7.300	7.540	7.300	7.540	3,000	+0.09(+1.21%)
May 22, 2018	7.520	7.520	7.450	7.450	3,150	-0.04(-0.53%)
May 21, 2018	7.450	7.490	7.450	7.490	1,916	-0.07(-0.90%)
May 17, 2018		7.558	7.558	7.558	0	+0.11(+1.45%)
May 16, 2018	7.450	7.450	7.450	7.450	500	-0.02(-0.27%)
May 15, 2018	7.470	7.470	7.470	7.470	100	+0.00(+0.00%)
May 14, 2018	7.450	7.470	7.450	7.470	1,700	+0.00(+0.00%)
May 11, 2018	7.482	7.482	7.470	7.470	1,100	+0.00(+0.00%)
May 10, 2018	7.470	7.470	7.450	7.470	2,293	+0.02(+0.27%)
May 09, 2018	7.450	7.450	7.450	7.450	2,500	-0.02(-0.27%)
May 08, 2018	7.470	7.470	7.450	7.470	1,200	+0.02(+0.27%)
May 07, 2018	7.470	7.470	7.450	7.450	1,686	-0.02(-0.27%)
May 04, 2018	7.455	7.470	7.450	7.470	3,207	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.