Indicators

Cryo-Cell Intl Inc (OP: CCEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.360	2.360	2.360	55	+0.00(+0.00%)
May 28, 2015	2.360	2.360	2.360	2.360	769	-0.04(-1.67%)
May 26, 2015		2.400	2.400	2.400	0	-0.14(-5.51%)
May 21, 2015		2.540	2.540	2.540	0	+0.06(+2.42%)
May 20, 2015	2.480	2.480	2.480	2.480	422	-0.02(-0.80%)
May 19, 2015	2.360	2.500	2.360	2.500	750	+0.04(+1.63%)
May 18, 2015	2.460	2.460	2.460	2.460	800	+0.03(+1.23%)
May 15, 2015	2.430	2.430	2.430	2.430	124	+0.07(+2.96%)
May 14, 2015	2.400	2.400	2.350	2.360	3,462	-0.04(-1.66%)
May 13, 2015	2.400	2.400	2.400	2.400	550	+0.00(+0.00%)
May 12, 2015	2.400	2.400	2.400	2.400	238	+0.00(+0.00%)
May 11, 2015	2.400	2.400	2.400	2.400	2,100	-0.04(-1.64%)
May 08, 2015	2.410	2.450	2.410	2.440	2,259	+0.03(+1.24%)
May 07, 2015	2.410	2.410	2.410	2.410	2,370	-0.14(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.