Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1590 0.1590 0.1590 0 -0.01(-7.02%)
May 26, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 12, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
May 11, 2015 0.1590 0.1590 0.1500 0.1500 2,130 -0.02(-12.28%)
May 07, 2015 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
May 04, 2015 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.