Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		165.46	165.46	165.46	222	+6.74(+4.25%)
May 27, 2021	158.40	161.20	158.40	158.72	37,398	-4.82(-2.95%)
May 26, 2021	165.00	165.00	163.54	163.54	313	-1.90(-1.15%)
May 21, 2021		165.44	165.44	165.44	318	+0.48(+0.29%)
May 20, 2021	164.94	164.96	164.94	164.96	12,067	+2.70(+1.66%)
May 19, 2021	163.58	163.58	162.26	162.26	569	-7.71(-4.54%)
May 17, 2021		169.97	169.97	169.97	119	-7.61(-4.29%)
May 14, 2021	172.68	177.58	172.68	177.58	2,373	+8.06(+4.75%)
May 13, 2021	169.52	169.52	169.52	169.52	1,819	+3.82(+2.31%)
May 12, 2021	165.70	165.70	165.70	165.70	657	-7.64(-4.41%)
May 10, 2021		173.34	173.34	173.34	46	+0.16(+0.09%)
May 07, 2021	173.18	173.18	173.18	173.18	248	+6.21(+3.72%)
May 06, 2021	169.24	169.24	166.97	166.97	1,097	+0.31(+0.19%)
May 05, 2021	166.66	166.66	166.66	166.66	246	-4.07(-2.38%)
May 04, 2021		170.73	170.73	170.73	3,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.