Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	132.75	132.75	132.75	132.75	449	-0.19(-0.14%)
May 29, 2014	132.45	133.00	132.45	132.94	1,447	+0.34(+0.26%)
May 28, 2014	133.36	133.36	132.60	132.60	708	+0.82(+0.62%)
May 23, 2014		131.78	131.78	131.78	177	+2.57(+1.99%)
May 21, 2014	129.21	129.21	129.21	129.21	0	-1.24(-0.95%)
May 20, 2014	130.45	130.45	130.45	130.45	195	-1.71(-1.29%)
May 16, 2014	132.16	132.16	132.16	132.16	119	-1.64(-1.23%)
May 15, 2014	133.80	133.80	133.80	133.80	390	-3.68(-2.67%)
May 13, 2014		137.48	137.48	137.48	132	+2.58(+1.91%)
May 12, 2014	134.90	134.90	134.90	134.90	731	+1.03(+0.77%)
May 09, 2014	133.87	133.87	133.87	133.87	395	+0.34(+0.26%)
May 08, 2014	133.40	134.17	133.19	133.53	1,003	-0.86(-0.64%)
May 07, 2014	133.65	134.39	133.65	134.39	564	+4.14(+3.18%)
May 06, 2014	130.85	130.85	130.25	130.25	667	-0.26(-0.20%)
May 05, 2014	130.00	130.51	130.00	130.51	744	-0.94(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.