Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	82.49	82.49	82.49	82.49	311	-2.89(-3.38%)
May 29, 2012	85.38	85.38	85.38	85.38	0	-0.25(-0.29%)
May 25, 2012	85.59	85.66	85.58	85.62	948	+1.32(+1.57%)
May 24, 2012	84.30	84.30	84.30	84.30	100	+0.10(+0.12%)
May 23, 2012	84.15	84.20	82.75	84.20	1,335	+0.15(+0.18%)
May 21, 2012		84.05	84.05	84.05	239	+0.08(+0.10%)
May 18, 2012	83.89	84.25	83.89	83.97	2,283	-0.13(-0.15%)
May 17, 2012	84.11	84.11	84.10	84.10	24,000	-1.33(-1.55%)
May 16, 2012	85.10	85.43	85.10	85.43	1,118	-1.14(-1.32%)
May 14, 2012		86.57	86.57	86.57	0	-0.71(-0.81%)
May 11, 2012	87.00	88.35	87.00	87.28	4,238	-0.42(-0.48%)
May 10, 2012	87.76	87.95	87.70	87.70	31,450	+1.45(+1.68%)
May 09, 2012	86.00	86.25	86.00	86.25	357	-0.85(-0.98%)
May 08, 2012	86.85	87.10	86.85	87.10	400	-1.25(-1.41%)
May 07, 2012	88.35	88.35	88.35	88.35	150	-1.30(-1.45%)
May 04, 2012	89.65	89.65	89.65	89.65	100	-0.55(-0.61%)
May 03, 2012	90.20	90.20	90.20	90.20	150	-2.99(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.