Indicators

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.480	7.480	7.480	7.480	600	-0.02(-0.27%)
May 28, 2020	7.500	7.500	7.500	7.500	530	+0.10(+1.35%)
May 27, 2020	7.150	7.400	7.150	7.400	2,709	-0.03(-0.40%)
May 26, 2020	7.440	7.440	7.335	7.430	456	-0.07(-0.93%)
May 22, 2020		7.500	7.500	7.500	49	+0.00(+0.00%)
May 21, 2020	7.500	7.500	7.500	7.500	251	+0.83(+12.36%)
May 20, 2020	6.675	6.675	6.675	6.675	203	-0.32(-4.51%)
May 19, 2020	7.000	7.000	6.990	6.990	2,265	+0.03(+0.43%)
May 18, 2020	6.960	6.960	6.960	6.960	281	+0.60(+9.43%)
May 15, 2020	6.360	6.360	6.360	6.360	600	-0.60(-8.62%)
May 14, 2020	6.960	6.960	6.960	6.960	142	-0.03(-0.44%)
May 13, 2020	7.040	7.085	6.991	6.991	709	+0.35(+5.29%)
May 12, 2020		6.640	6.640	6.640	72	+0.00(+0.00%)
May 11, 2020	6.640	6.640	6.640	6.640	1,275	+0.01(+0.15%)
May 08, 2020		6.630	6.630	6.630	54	+0.00(+0.00%)
May 07, 2020	6.460	6.630	6.460	6.630	1,842	+0.40(+6.42%)
May 06, 2020		6.230	6.230	6.230	13	+0.00(+0.00%)
May 05, 2020	7.280	7.280	6.230	6.230	538	-0.19(-2.96%)
May 04, 2020	6.800	6.800	6.420	6.420	808	-0.37(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.