Indicators

Canagold Res Ltd (OP: CRCUF )

0.1735 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0543	0.0543	0.0480	0.0505	21,000	+0.00(+3.10%)
May 30, 2018	0.0490	0.0490	0.0490	0.0490	4,000	+0.00(+4.26%)
May 25, 2018		0.0470	0.0470	0.0470	0	-0.00(-1.47%)
May 24, 2018	0.0477	0.0477	0.0477	0.0477	2,000	-0.01(-12.96%)
May 22, 2018		0.0548	0.0548	0.0548	0	+0.00(+1.86%)
May 21, 2018	0.0480	0.0538	0.0461	0.0538	22,000	+0.00(+4.41%)
May 17, 2018		0.0515	0.0515	0.0515	0	+0.00(+3.06%)
May 15, 2018		0.0500	0.0500	0.0500	0	-0.00(-2.00%)
May 14, 2018	0.0490	0.0510	0.0490	0.0510	4,000	-0.00(-1.88%)
May 11, 2018	0.0500	0.0520	0.0500	0.0520	87,000	-0.00(-4.13%)
May 10, 2018	0.0510	0.0542	0.0510	0.0542	105,500	+0.00(+8.05%)
May 09, 2018	0.0532	0.0532	0.0502	0.0502	27,000	-0.00(-9.06%)
May 08, 2018	0.0552	0.0552	0.0552	0.0552	34,347	+0.00(+8.24%)
May 03, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.