Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

102.13 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.55	85.53	84.55	85.53	3,700	-0.10(-0.12%)
May 28, 2020	85.35	85.63	85.35	85.63	651	+1.83(+2.18%)
May 27, 2020	85.08	85.08	82.50	83.80	805	+3.03(+3.76%)
May 26, 2020	78.50	80.77	78.50	80.77	1,140	+9.04(+12.61%)
May 22, 2020	72.08	72.34	71.72	71.72	1,700	-1.47(-2.01%)
May 21, 2020	73.46	73.72	73.19	73.19	1,201	-0.04(-0.05%)
May 20, 2020	71.10	73.35	71.10	73.23	41,300	+2.67(+3.78%)
May 19, 2020	73.84	73.84	70.56	70.56	2,629	-0.44(-0.61%)
May 18, 2020	71.00	71.00	71.00	71.00	1,084	+4.07(+6.08%)
May 15, 2020	67.57	67.57	66.80	66.93	7,700	+0.28(+0.42%)
May 14, 2020	66.65	66.65	66.65	66.65	245	-2.75(-3.96%)
May 13, 2020	72.54	72.54	69.40	69.40	1,408	-8.07(-10.42%)
May 12, 2020	77.47	77.47	77.47	77.47	205	+0.47(+0.61%)
May 11, 2020	72.55	77.00	72.12	77.00	2,029	+6.42(+9.10%)
May 08, 2020	70.58	70.58	70.58	70.58	200	+4.07(+6.12%)
May 07, 2020		65.39	65.39	66.51	229	+1.12(+1.72%)
May 06, 2020	65.39	65.39	65.39	65.39	392	-0.61(-0.93%)
May 05, 2020	65.99	66.00	65.99	66.00	680	+0.32(+0.49%)
May 04, 2020	66.63	66.63	65.68	65.68	2,834	-1.69(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.