Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

102.25 +0.12 (+0.12%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		81.04	81.04	81.04	1,082	-0.19(-0.24%)
May 28, 2013	81.23	81.23	81.23	81.23	200	-0.21(-0.26%)
May 24, 2013	81.44	81.44	81.44	81.44	22,035	+0.06(+0.07%)
May 23, 2013	81.58	81.58	81.38	81.38	200	-0.36(-0.44%)
May 22, 2013	81.74	81.74	81.74	81.74	15,900	-0.33(-0.40%)
May 21, 2013	81.94	82.07	81.94	82.07	300	+0.24(+0.29%)
May 17, 2013		81.83	81.83	81.83	0	-1.20(-1.45%)
May 16, 2013	82.13	83.03	82.13	83.03	1,134	+0.95(+1.16%)
May 15, 2013	82.08	82.08	82.08	82.08	100	-1.41(-1.69%)
May 13, 2013	83.22	83.49	83.22	83.49	600	+9.74(+13.20%)
May 07, 2013		73.75	73.75	73.75	0	+1.13(+1.56%)
May 06, 2013	72.62	72.62	72.62	72.62	1,461	-1.19(-1.61%)
May 02, 2013		73.81	73.81	73.81	0	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.