Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 29, 2014 0.3500 0.3900 0.3500 0.3500 11,072 -0.04(-10.26%)
May 23, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 14, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 09, 2014 0.3800 0.3800 0.3800 0 +0.06(+20.18%)
May 06, 2014 0.3162 0.3162 0.3162 0 -0.07(-18.92%)
May 05, 2014 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
May 02, 2014 0.3750 0.3800 0.3750 0.3800 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.