Indicators

Skinvisible Inc (OP: SKVI )

0.7500 UNCHANGED

Last Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0125	0.0125	0.0125	4,500	-0.00(-3.10%)
May 29, 2018		0.0129	0.0129	0.0129	0	+0.00(+2.38%)
May 25, 2018		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
May 24, 2018	0.0158	0.0158	0.0126	0.0126	31,005	-0.01(-30.00%)
May 23, 2018	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
May 22, 2018	0.0123	0.0180	0.0123	0.0180	20,026	+0.00(+20.00%)
May 21, 2018	0.0150	0.0150	0.0147	0.0150	56,010	+0.00(+0.00%)
May 17, 2018		0.0150	0.0150	0.0150	0	-0.00(-21.47%)
May 16, 2018	0.0141	0.0191	0.0140	0.0191	176,788	+0.00(+35.46%)
May 15, 2018	0.0196	0.0197	0.0141	0.0141	20,464	+0.00(+0.71%)
May 14, 2018	0.0140	0.0146	0.0140	0.0140	43,250	+0.00(+14.75%)
May 11, 2018	0.0186	0.0199	0.0122	0.0122	107,235	-0.01(-38.54%)
May 10, 2018	0.0198	0.0198	0.0198	0.0198	100	+0.00(+29.74%)
May 08, 2018		0.0153	0.0153	0.0153	11,690	+0.00(+0.00%)
May 04, 2018		0.0153	0.0153	0.0153	0	+0.00(+0.66%)
May 03, 2018	0.0164	0.0164	0.0152	0.0152	109,125	-0.00(-6.75%)
May 02, 2018	0.0191	0.0191	0.0163	0.0163	85,000	-0.00(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.