Indicators

Skinvisible Inc (OP: SKVI )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+35.00%)
May 29, 2013	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-33.33%)
May 28, 2013	0.0150	0.0150	0.0150	0.0150	47,500	-0.00(-11.76%)
May 24, 2013	0.0170	0.0170	0.0170	0.0170	30,000	+0.00(+13.33%)
May 23, 2013	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
May 22, 2013	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
May 20, 2013		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
May 17, 2013	0.0120	0.0160	0.0120	0.0160	190,000	+0.00(+14.29%)
May 16, 2013	0.0140	0.0200	0.0130	0.0140	169,300	+0.00(+0.00%)
May 15, 2013	0.0150	0.0200	0.0120	0.0140	225,500	-0.00(-6.67%)
May 13, 2013	0.0180	0.0180	0.0150	0.0150	144,000	-0.00(-16.67%)
May 09, 2013		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 07, 2013		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
May 06, 2013	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
May 03, 2013	0.0200	0.0200	0.0125	0.0170	154,450	+0.00(+6.25%)
May 02, 2013	0.0200	0.0200	0.0160	0.0160	127,500	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.