Indicators

Skinvisible Inc (OP: SKVI )

0.4988 +0.0088 (+1.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0440	0.0549	0.0440	0.0549	20,000	+0.01(+24.77%)
May 23, 2011	0.0480	0.0480	0.0440	0.0440	146,000	-0.01(-12.00%)
May 20, 2011	0.0500	0.0530	0.0500	0.0500	111,758	+0.00(+0.00%)
May 19, 2011	0.0500	0.0590	0.0480	0.0500	45,000	-0.01(-16.67%)
May 18, 2011	0.0470	0.0600	0.0470	0.0600	85,000	+0.01(+29.03%)
May 17, 2011	0.0500	0.0500	0.0462	0.0465	74,250	-0.00(-7.00%)
May 16, 2011	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
May 12, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 11, 2011	0.0460	0.0590	0.0460	0.0550	7,470	+0.01(+19.57%)
May 10, 2011	0.0460	0.0460	0.0460	0.0460	1,000	-0.02(-30.30%)
May 06, 2011		0.0660	0.0660	0.0660	0	+0.01(+10.00%)
May 05, 2011	0.0430	0.0600	0.0430	0.0600	40,000	+0.02(+50.00%)
May 04, 2011	0.0600	0.0600	0.0300	0.0400	154,950	-0.03(-38.46%)
May 03, 2011	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.