Indicators

Fresnillo Plc (OP: FNLPF )

7.372 -0.558 (-7.04%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	17.77	17.77	17.31	17.31	287	-0.44(-2.48%)
May 29, 2018		17.75	17.75	17.75	47	+0.65(+3.80%)
May 24, 2018		17.10	17.10	17.10	0	-0.76(-4.26%)
May 22, 2018		17.86	17.86	17.86	0	+1.06(+6.31%)
May 21, 2018	16.80	16.80	16.80	16.80	525	+0.10(+0.60%)
May 16, 2018		16.70	16.70	16.70	56	-0.30(-1.75%)
May 15, 2018	17.00	17.21	17.00	17.00	1,240	-0.58(-3.29%)
May 14, 2018	17.68	17.68	17.35	17.57	440	+0.27(+1.53%)
May 11, 2018	17.66	17.66	17.31	17.31	775	+0.06(+0.35%)
May 10, 2018	17.54	17.54	17.25	17.25	444	-0.45(-2.54%)
May 09, 2018	17.94	17.94	17.70	17.70	725	+0.09(+0.51%)
May 08, 2018	17.28	17.61	17.28	17.61	245	-0.59(-3.24%)
May 07, 2018	17.97	18.20	17.97	18.20	345	+0.00(+0.00%)
May 04, 2018	17.70	18.20	17.70	18.20	385	+0.86(+4.96%)
May 03, 2018	17.35	17.35	17.34	17.34	650	-0.46(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.