Indicators

Fresnillo Plc (OP: FNLPF )

7.500 -0.430 (-5.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.10	20.10	20.10	0	+0.05(+0.25%)
May 26, 2017	20.00	20.05	20.00	20.05	3,245	-0.17(-0.84%)
May 25, 2017	20.22	20.22	20.22	20.22	750	-0.01(-0.06%)
May 24, 2017	20.23	20.23	20.23	20.23	100	-0.17(-0.82%)
May 23, 2017	21.04	21.04	20.40	20.40	313	-0.76(-3.59%)
May 22, 2017	21.16	21.16	21.16	21.16	992	-0.17(-0.80%)
May 19, 2017	21.33	21.33	21.33	21.33	100	+1.08(+5.33%)
May 18, 2017	21.50	21.50	20.25	20.25	1,200	-1.01(-4.75%)
May 17, 2017	20.55	21.26	20.55	21.26	1,714	+1.32(+6.62%)
May 16, 2017	20.09	20.09	19.94	19.94	500	-0.03(-0.15%)
May 15, 2017	19.50	19.97	19.50	19.97	322	+1.21(+6.45%)
May 11, 2017		18.76	18.76	18.76	75	+0.01(+0.05%)
May 10, 2017	18.86	18.86	18.75	18.75	734	+0.55(+3.02%)
May 09, 2017	18.20	18.20	18.20	18.20	100	+0.35(+1.96%)
May 08, 2017	17.90	17.90	17.85	17.85	771	-0.37(-2.03%)
May 05, 2017	17.85	18.70	17.85	18.22	1,850	+0.44(+2.47%)
May 04, 2017	17.78	17.78	17.78	17.78	950	-0.02(-0.11%)
May 03, 2017	18.38	18.38	17.78	17.80	3,949	-0.52(-2.84%)
May 02, 2017	17.95	18.32	17.95	18.32	1,460	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.