Indicators

Fresnillo Plc (OP: FNLPF )

7.830 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	20.51	20.51	20.51	20.51	0	-0.54(-2.55%)
May 24, 2012		21.05	21.05	21.05	0	-0.02(-0.09%)
May 23, 2012	21.07	21.07	21.07	21.07	250	-0.58(-2.68%)
May 22, 2012	21.65	21.65	21.65	21.65	340	+0.46(+2.17%)
May 21, 2012	21.19	21.19	21.19	21.19	900	-0.21(-0.98%)
May 18, 2012	21.40	21.40	21.40	21.40	600	+0.48(+2.29%)
May 17, 2012	21.00	21.00	20.92	20.92	3,500	+0.04(+0.19%)
May 16, 2012	21.45	21.45	20.88	20.88	2,300	-1.12(-5.09%)
May 15, 2012	22.10	22.10	22.00	22.00	645	-0.60(-2.65%)
May 11, 2012		22.60	22.60	22.60	0	+0.57(+2.59%)
May 09, 2012		22.03	22.03	22.03	0	-0.32(-1.43%)
May 08, 2012	23.11	23.11	22.35	22.35	2,791	-2.75(-10.96%)
May 07, 2012	24.65	25.10	24.65	25.10	300	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.