Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1793	0.1971	0.1613	0.1938	87,000	+0.00(+1.41%)
May 28, 2020	0.1812	0.2020	0.1696	0.1911	47,086	+0.03(+17.24%)
May 27, 2020	0.1490	0.1630	0.1434	0.1630	15,676	+0.00(+1.88%)
May 26, 2020	0.1793	0.1800	0.1526	0.1600	18,444	-0.01(-6.92%)
May 22, 2020	0.1700	0.1719	0.1700	0.1719	2,200	+0.00(+0.47%)
May 21, 2020	0.1402	0.1741	0.1402	0.1711	20,140	+0.02(+15.06%)
May 20, 2020	0.1463	0.1510	0.1390	0.1487	132,267	+0.01(+6.21%)
May 19, 2020	0.1340	0.1500	0.1316	0.1400	94,513	+0.03(+21.74%)
May 18, 2020	0.1300	0.1500	0.1100	0.1150	59,212	-0.03(-18.84%)
May 15, 2020	0.1395	0.1500	0.1395	0.1417	28,800	-0.00(-0.63%)
May 14, 2020	0.1405	0.1426	0.1405	0.1426	6,032	+0.00(+1.71%)
May 13, 2020	0.1500	0.1500	0.1402	0.1402	15,696	-0.00(-2.37%)
May 12, 2020	0.1438	0.1438	0.1436	0.1436	7,001	+0.00(+2.87%)
May 11, 2020	0.1500	0.1500	0.1322	0.1396	6,193	-0.00(-1.76%)
May 08, 2020	0.1368	0.1500	0.1331	0.1421	11,900	-0.01(-4.95%)
May 07, 2020	0.1299	0.1497	0.1281	0.1495	67,345	+0.01(+9.93%)
May 06, 2020	0.1360	0.1360	0.1195	0.1360	37,560	+0.00(+0.00%)
May 05, 2020	0.1290	0.1360	0.1290	0.1360	11,000	-0.00(-1.09%)
May 04, 2020	0.1393	0.1393	0.1375	0.1375	2,521	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.