Indicators

Exxe Group Inc (OP: AXXA )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0454	0.0455	0.0405	0.0430	2,719,217	-0.00(-2.27%)
May 27, 2021	0.0430	0.0472	0.0422	0.0440	2,376,680	-0.00(-3.93%)
May 26, 2021	0.0492	0.0492	0.0440	0.0458	995,698	+0.00(+4.09%)
May 25, 2021	0.0532	0.0532	0.0405	0.0440	6,191,874	-0.01(-14.89%)
May 24, 2021	0.0550	0.0570	0.0463	0.0517	5,034,076	-0.00(-6.00%)
May 21, 2021	0.0580	0.0590	0.0520	0.0550	4,154,429	-0.00(-6.78%)
May 20, 2021	0.0540	0.0639	0.0534	0.0590	4,237,983	+0.00(+4.06%)
May 19, 2021	0.0550	0.0579	0.0502	0.0567	2,883,306	+0.00(+3.09%)
May 18, 2021	0.0550	0.0551	0.0500	0.0550	2,331,519	+0.00(+7.21%)
May 17, 2021	0.0502	0.0572	0.0480	0.0513	4,385,068	-0.00(-7.57%)
May 14, 2021	0.0538	0.0570	0.0492	0.0555	2,785,307	+0.00(+4.72%)
May 13, 2021	0.0639	0.0639	0.0500	0.0530	4,235,305	-0.01(-10.17%)
May 12, 2021	0.0580	0.0652	0.0485	0.0590	6,171,283	-0.00(-1.34%)
May 11, 2021	0.0685	0.0740	0.0547	0.0598	7,856,172	-0.01(-13.33%)
May 10, 2021	0.0542	0.0740	0.0460	0.0690	11,490,905	+0.01(+15.00%)
May 07, 2021	0.0425	0.0600	0.0396	0.0600	12,836,762	+0.02(+43.88%)
May 06, 2021	0.0445	0.0511	0.0400	0.0417	4,212,509	-0.00(-6.50%)
May 05, 2021	0.0391	0.0498	0.0391	0.0446	4,872,846	+0.00(+12.34%)
May 04, 2021	0.0400	0.0400	0.0370	0.0397	3,726,164	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.