Indicators

Momentous Entertainment Group Inc (OP: MMEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0197	0.0197	0.0189	0.0189	1,600	-0.01(-27.31%)
May 30, 2018	0.0185	0.0260	0.0185	0.0260	18,800	-0.00(-7.14%)
May 29, 2018	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+0.00%)
May 25, 2018		0.0280	0.0280	0.0280	0	+0.01(+51.35%)
May 24, 2018	0.0185	0.0185	0.0185	0.0185	3,430	+0.00(+0.00%)
May 23, 2018	0.0185	0.0185	0.0185	0.0185	13,600	-0.01(-31.61%)
May 18, 2018		0.0271	0.0271	0.0271	0	+0.01(+46.22%)
May 17, 2018	0.0185	0.0185	0.0185	0.0185	5,515	+0.00(+0.00%)
May 16, 2018	0.0185	0.0185	0.0185	0.0185	7,184	+0.00(+2.78%)
May 15, 2018	0.0210	0.0210	0.0180	0.0180	133,942	-0.00(-14.29%)
May 14, 2018	0.0221	0.0255	0.0210	0.0210	71,807	-0.01(-27.59%)
May 11, 2018	0.0230	0.0290	0.0230	0.0290	10,694	+0.01(+31.22%)
May 10, 2018	0.0221	0.0221	0.0221	0.0221	572	+0.00(+0.45%)
May 09, 2018	0.0260	0.0260	0.0220	0.0220	2,501	-0.01(-24.14%)
May 08, 2018	0.0240	0.0290	0.0230	0.0290	9,600	-0.01(-18.54%)
May 07, 2018	0.0250	0.0356	0.0250	0.0356	9,100	-0.00(-7.53%)
May 02, 2018		0.0385	0.0385	0.0385	0	+0.01(+48.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.